Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 37.29 37.29 35.4 35.99 20.5 Thousand
05 Dec, 2024 37.37 37.71 37.19 37.21 7700.00
04 Dec, 2024 37.4 37.75 36.64 37.5 9200.00
03 Dec, 2024 37.12 37.23 36.99 37.09 9600.00
02 Dec, 2024 37.52 37.78 36.88 37.43 9700.00
29 Nov, 2024 37.41 37.74 37.0 37.22 8000.00
27 Nov, 2024 38.24 38.34 37.15 37.42 8400.00
26 Nov, 2024 37.19 38.14 37.19 37.42 6700.00
25 Nov, 2024 37.35 39.16 37.35 38.0 20.4 Thousand
22 Nov, 2024 36.83 37.86 36.83 37.11 15.8 Thousand