Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.39 | 3.52 | 3.31 | 3.37 | 88.98 Thousand |
| 10 Aug, 2023 | 3.79 | 3.87 | 3.41 | 3.42 | 180.64 Thousand |
| 09 Aug, 2023 | 3.92 | 3.99 | 3.64 | 3.77 | 153.08 Thousand |
| 08 Aug, 2023 | 3.4 | 4.05 | 3.4 | 3.91 | 386.02 Thousand |
| 07 Aug, 2023 | 3.1 | 3.58 | 3.04 | 3.45 | 292.33 Thousand |
| 04 Aug, 2023 | 3.0 | 3.19 | 2.86 | 3.1 | 505.5 Thousand |
| 03 Aug, 2023 | 2.83 | 2.9 | 2.7 | 2.72 | 158.42 Thousand |
| 02 Aug, 2023 | 2.91 | 2.91 | 2.81 | 2.88 | 26.69 Thousand |
| 01 Aug, 2023 | 3.03 | 3.09 | 2.81 | 2.88 | 93.28 Thousand |
| 31 Jul, 2023 | 2.95 | 3.11 | 2.93 | 3.0 | 103.88 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK