Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.5 | 3.59 | 2.95 | 3.09 | 472.65 Thousand |
| 13 Jul, 2023 | 3.39 | 3.6 | 3.37 | 3.52 | 59.43 Thousand |
| 12 Jul, 2023 | 3.44 | 3.47 | 3.28 | 3.37 | 78.43 Thousand |
| 11 Jul, 2023 | 3.52 | 3.6 | 3.32 | 3.37 | 92.64 Thousand |
| 10 Jul, 2023 | 3.28 | 3.64 | 3.26 | 3.53 | 268.43 Thousand |
| 07 Jul, 2023 | 3.19 | 3.39 | 3.11 | 3.28 | 177.65 Thousand |
| 06 Jul, 2023 | 3.29 | 3.29 | 3.05 | 3.16 | 101.58 Thousand |
| 05 Jul, 2023 | 3.24 | 3.4 | 3.2 | 3.31 | 119.34 Thousand |
| 03 Jul, 2023 | 3.13 | 3.27 | 3.13 | 3.23 | 53.64 Thousand |
| 30 Jun, 2023 | 3.28 | 3.39 | 3.1 | 3.15 | 150.52 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK