Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.85 | 2.99 | 2.8 | 2.9 | 45.41 Thousand |
| 27 Jul, 2023 | 3.04 | 3.04 | 2.75 | 2.8 | 181.49 Thousand |
| 26 Jul, 2023 | 3.01 | 3.06 | 2.95 | 2.98 | 53.68 Thousand |
| 25 Jul, 2023 | 3.03 | 3.09 | 3.0 | 3.0 | 60.96 Thousand |
| 24 Jul, 2023 | 3.09 | 3.12 | 3.01 | 3.04 | 49.29 Thousand |
| 21 Jul, 2023 | 3.08 | 3.12 | 3.0 | 3.03 | 66.48 Thousand |
| 20 Jul, 2023 | 2.98 | 3.15 | 2.98 | 3.08 | 130.2 Thousand |
| 19 Jul, 2023 | 3.18 | 3.25 | 3.06 | 3.1 | 85.08 Thousand |
| 18 Jul, 2023 | 3.15 | 3.28 | 3.11 | 3.18 | 57.79 Thousand |
| 17 Jul, 2023 | 3.1 | 3.38 | 3.1 | 3.12 | 128.3 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK