Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.09 | 3.11 | 2.94 | 3.03 | 58.26 Thousand |
| 24 Aug, 2023 | 3.01 | 3.14 | 3.01 | 3.05 | 90.3 Thousand |
| 23 Aug, 2023 | 3.2 | 3.24 | 3.08 | 3.08 | 125.83 Thousand |
| 22 Aug, 2023 | 3.22 | 3.28 | 3.19 | 3.22 | 41 Thousand |
| 21 Aug, 2023 | 3.17 | 3.32 | 3.12 | 3.16 | 63.48 Thousand |
| 18 Aug, 2023 | 3.19 | 3.35 | 3.1 | 3.11 | 102.05 Thousand |
| 17 Aug, 2023 | 3.25 | 3.29 | 3.12 | 3.23 | 212.61 Thousand |
| 16 Aug, 2023 | 3.3 | 3.39 | 3.1 | 3.16 | 115.01 Thousand |
| 15 Aug, 2023 | 3.43 | 3.62 | 3.27 | 3.31 | 102.75 Thousand |
| 14 Aug, 2023 | 3.32 | 3.57 | 3.32 | 3.48 | 139.32 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK