Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.9 | 2.9 | 2.82 | 2.85 | 33.56 Thousand |
| 08 Sep, 2023 | 2.92 | 2.96 | 2.84 | 2.84 | 93.03 Thousand |
| 07 Sep, 2023 | 3.03 | 3.06 | 2.88 | 2.9 | 85.2 Thousand |
| 06 Sep, 2023 | 3.02 | 3.14 | 3.02 | 3.06 | 47.73 Thousand |
| 05 Sep, 2023 | 3.11 | 3.11 | 2.95 | 3.01 | 104.01 Thousand |
| 01 Sep, 2023 | 3.09 | 3.19 | 3.08 | 3.12 | 27.19 Thousand |
| 31 Aug, 2023 | 3.14 | 3.19 | 3.01 | 3.11 | 46.97 Thousand |
| 30 Aug, 2023 | 3.04 | 3.22 | 3.02 | 3.14 | 38.02 Thousand |
| 29 Aug, 2023 | 2.88 | 3.11 | 2.88 | 3.01 | 123.68 Thousand |
| 28 Aug, 2023 | 3.03 | 3.07 | 2.9 | 2.95 | 80.86 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK