Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.46 | 3.66 | 3.44 | 3.6 | 90.17 Thousand |
| 15 Mar, 2024 | 3.78 | 4.06 | 3.41 | 3.52 | 245.85 Thousand |
| 14 Mar, 2024 | 3.97 | 4.12 | 3.67 | 3.7 | 148.39 Thousand |
| 13 Mar, 2024 | 3.55 | 3.9 | 3.54 | 3.89 | 228.17 Thousand |
| 12 Mar, 2024 | 3.3 | 3.66 | 2.91 | 3.55 | 452.99 Thousand |
| 11 Mar, 2024 | 4.1 | 4.15 | 3.33 | 3.4 | 311.64 Thousand |
| 08 Mar, 2024 | 4.03 | 4.33 | 4.02 | 4.16 | 113.07 Thousand |
| 07 Mar, 2024 | 4.15 | 4.21 | 4.03 | 4.05 | 72.76 Thousand |
| 06 Mar, 2024 | 4.06 | 4.12 | 4.05 | 4.07 | 46.1 Thousand |
| 05 Mar, 2024 | 4.07 | 4.14 | 4.04 | 4.06 | 102.62 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK