Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.73 | 3.78 | 3.2 | 3.47 | 97.15 Thousand |
| 01 Apr, 2024 | 3.85 | 3.99 | 3.65 | 3.79 | 94.57 Thousand |
| 28 Mar, 2024 | 3.87 | 3.93 | 3.8 | 3.8 | 53.11 Thousand |
| 27 Mar, 2024 | 3.99 | 4.02 | 3.9 | 3.92 | 46.07 Thousand |
| 26 Mar, 2024 | 3.77 | 4.01 | 3.77 | 3.99 | 174.57 Thousand |
| 25 Mar, 2024 | 3.77 | 3.8 | 3.65 | 3.76 | 104.08 Thousand |
| 22 Mar, 2024 | 3.83 | 3.84 | 3.68 | 3.77 | 144.64 Thousand |
| 21 Mar, 2024 | 3.68 | 3.85 | 3.65 | 3.81 | 142.34 Thousand |
| 20 Mar, 2024 | 3.87 | 3.91 | 3.61 | 3.67 | 190.04 Thousand |
| 19 Mar, 2024 | 3.65 | 3.95 | 3.63 | 3.85 | 157.42 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK