Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.11 | 4.14 | 3.96 | 4.06 | 131.87 Thousand |
| 01 Mar, 2024 | 4.12 | 4.33 | 4.11 | 4.13 | 92.23 Thousand |
| 29 Feb, 2024 | 4.55 | 4.65 | 3.88 | 4.1 | 234.46 Thousand |
| 28 Feb, 2024 | 4.59 | 4.8 | 4.49 | 4.49 | 184.34 Thousand |
| 27 Feb, 2024 | 4.55 | 4.82 | 4.55 | 4.59 | 141.87 Thousand |
| 26 Feb, 2024 | 4.83 | 4.91 | 4.55 | 4.55 | 189.77 Thousand |
| 23 Feb, 2024 | 4.77 | 4.89 | 4.77 | 4.86 | 89.81 Thousand |
| 22 Feb, 2024 | 4.7 | 4.9 | 4.56 | 4.73 | 160.96 Thousand |
| 21 Feb, 2024 | 4.91 | 4.91 | 4.51 | 4.67 | 184.89 Thousand |
| 20 Feb, 2024 | 4.76 | 5.38 | 4.76 | 4.91 | 414.32 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK