Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.35 | 4.97 | 4.35 | 4.71 | 740.46 Thousand |
| 15 Feb, 2024 | 4.27 | 4.31 | 4.05 | 4.05 | 161.97 Thousand |
| 14 Feb, 2024 | 4.34 | 4.35 | 4.17 | 4.29 | 160.42 Thousand |
| 13 Feb, 2024 | 4.18 | 4.37 | 4.0 | 4.32 | 234.85 Thousand |
| 12 Feb, 2024 | 4.09 | 4.45 | 4.07 | 4.2 | 701.29 Thousand |
| 09 Feb, 2024 | 3.88 | 3.98 | 3.58 | 3.88 | 288.08 Thousand |
| 08 Feb, 2024 | 3.62 | 3.74 | 3.5 | 3.65 | 131.63 Thousand |
| 07 Feb, 2024 | 3.53 | 3.67 | 3.42 | 3.64 | 87.18 Thousand |
| 06 Feb, 2024 | 3.28 | 3.5 | 3.28 | 3.49 | 119.5 Thousand |
| 05 Feb, 2024 | 3.16 | 3.24 | 3.13 | 3.24 | 47.19 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK