Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.41 | 3.81 | 3.41 | 3.76 | 184.56 Thousand |
| 29 Apr, 2024 | 3.42 | 3.55 | 3.35 | 3.39 | 33.73 Thousand |
| 26 Apr, 2024 | 3.35 | 3.46 | 3.35 | 3.41 | 47.63 Thousand |
| 25 Apr, 2024 | 3.31 | 3.48 | 3.31 | 3.33 | 25.17 Thousand |
| 24 Apr, 2024 | 3.54 | 3.54 | 3.27 | 3.28 | 22.52 Thousand |
| 23 Apr, 2024 | 3.4 | 3.55 | 3.32 | 3.4 | 70.81 Thousand |
| 22 Apr, 2024 | 3.33 | 3.42 | 3.16 | 3.39 | 35.65 Thousand |
| 19 Apr, 2024 | 3.26 | 3.39 | 3.24 | 3.29 | 93.32 Thousand |
| 18 Apr, 2024 | 3.37 | 3.37 | 3.22 | 3.25 | 35.44 Thousand |
| 17 Apr, 2024 | 3.18 | 3.26 | 3.13 | 3.25 | 111.72 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK