Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.15 | 5.7 | 5.15 | 5.3 | 683.55 Thousand |
| 13 May, 2024 | 5.37 | 5.85 | 5.11 | 5.4 | 2.25 Million |
| 10 May, 2024 | 4.82 | 5.45 | 4.37 | 5.29 | 19.74 Million |
| 09 May, 2024 | 3.9 | 3.93 | 3.69 | 3.81 | 980.62 Thousand |
| 08 May, 2024 | 3.77 | 3.93 | 3.68 | 3.83 | 158.1 Thousand |
| 07 May, 2024 | 3.8 | 4.2 | 3.77 | 3.78 | 261.02 Thousand |
| 06 May, 2024 | 3.68 | 3.91 | 3.61 | 3.76 | 101.21 Thousand |
| 03 May, 2024 | 3.99 | 4.0 | 3.53 | 3.65 | 175.15 Thousand |
| 02 May, 2024 | 3.58 | 3.9 | 3.48 | 3.86 | 180.35 Thousand |
| 01 May, 2024 | 3.76 | 3.76 | 3.53 | 3.61 | 72.07 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK