Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.77 | 5.85 | 5.4 | 5.45 | 196.04 Thousand |
| 11 Jun, 2024 | 5.5 | 5.83 | 5.41 | 5.7 | 144.4 Thousand |
| 10 Jun, 2024 | 5.5 | 5.65 | 5.28 | 5.48 | 297.62 Thousand |
| 07 Jun, 2024 | 6.03 | 6.07 | 5.47 | 5.51 | 499.52 Thousand |
| 06 Jun, 2024 | 5.74 | 6.37 | 5.74 | 6.06 | 547.47 Thousand |
| 05 Jun, 2024 | 5.54 | 5.74 | 5.44 | 5.74 | 208.14 Thousand |
| 04 Jun, 2024 | 5.5 | 5.77 | 5.41 | 5.5 | 125.3 Thousand |
| 03 Jun, 2024 | 5.38 | 5.68 | 5.29 | 5.5 | 178.16 Thousand |
| 31 May, 2024 | 5.69 | 5.7 | 5.4 | 5.42 | 149.35 Thousand |
| 30 May, 2024 | 5.65 | 5.85 | 5.53 | 5.66 | 129.9 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK