Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.8 | 6.32 | 5.71 | 6.17 | 273.48 Thousand |
| 11 Jul, 2024 | 5.46 | 5.94 | 5.43 | 5.69 | 214.16 Thousand |
| 10 Jul, 2024 | 5.43 | 5.53 | 5.32 | 5.41 | 62.31 Thousand |
| 09 Jul, 2024 | 5.71 | 5.78 | 5.36 | 5.42 | 132.79 Thousand |
| 08 Jul, 2024 | 5.39 | 5.77 | 5.26 | 5.67 | 202.35 Thousand |
| 05 Jul, 2024 | 5.09 | 5.47 | 5.05 | 5.35 | 111.59 Thousand |
| 03 Jul, 2024 | 4.83 | 5.1 | 4.83 | 5.07 | 63.24 Thousand |
| 02 Jul, 2024 | 4.98 | 5.05 | 4.77 | 4.93 | 110.09 Thousand |
| 01 Jul, 2024 | 5.32 | 5.32 | 4.92 | 4.99 | 181.29 Thousand |
| 28 Jun, 2024 | 5.32 | 5.4 | 5.13 | 5.33 | 135.47 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK