Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.04 | 5.33 | 5.04 | 5.24 | 146.67 Thousand |
| 26 Jun, 2024 | 4.85 | 5.18 | 4.66 | 5.03 | 207.05 Thousand |
| 25 Jun, 2024 | 4.95 | 5.08 | 4.84 | 4.87 | 115.26 Thousand |
| 24 Jun, 2024 | 5.18 | 5.32 | 4.91 | 4.96 | 155.96 Thousand |
| 21 Jun, 2024 | 5.16 | 5.3 | 5.1 | 5.23 | 90.62 Thousand |
| 20 Jun, 2024 | 5.14 | 5.26 | 5.08 | 5.19 | 101.93 Thousand |
| 18 Jun, 2024 | 5.22 | 5.4 | 5.14 | 5.16 | 87.24 Thousand |
| 17 Jun, 2024 | 5.28 | 5.39 | 5.1 | 5.22 | 132.73 Thousand |
| 14 Jun, 2024 | 5.35 | 5.47 | 5.21 | 5.3 | 90.48 Thousand |
| 13 Jun, 2024 | 5.44 | 5.57 | 5.0 | 5.38 | 568.32 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK