Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.41 | 5.78 | 5.41 | 5.64 | 169.15 Thousand |
| 28 May, 2024 | 6.17 | 6.19 | 5.26 | 5.41 | 631.73 Thousand |
| 24 May, 2024 | 5.96 | 6.3 | 5.83 | 6.1 | 305.33 Thousand |
| 23 May, 2024 | 5.83 | 6.13 | 5.76 | 5.92 | 187.83 Thousand |
| 22 May, 2024 | 6.1 | 6.1 | 5.78 | 5.83 | 255.91 Thousand |
| 21 May, 2024 | 6.29 | 6.44 | 5.77 | 5.94 | 386.86 Thousand |
| 20 May, 2024 | 5.97 | 6.34 | 5.93 | 6.26 | 370.25 Thousand |
| 17 May, 2024 | 6.43 | 6.55 | 5.83 | 5.93 | 382.19 Thousand |
| 16 May, 2024 | 6.14 | 6.45 | 6.0 | 6.42 | 447.89 Thousand |
| 15 May, 2024 | 5.29 | 6.21 | 5.25 | 6.14 | 879.07 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK