USD 4.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.42 | 2.5 | 2.4 | 2.42 | 41.29 Thousand |
29 Nov, 2023 | 2.52 | 2.55 | 2.44 | 2.44 | 53.08 Thousand |
28 Nov, 2023 | 2.5 | 2.58 | 2.47 | 2.51 | 62.39 Thousand |
27 Nov, 2023 | 2.39 | 2.55 | 2.34 | 2.51 | 119.63 Thousand |
24 Nov, 2023 | 2.25 | 2.43 | 2.25 | 2.4 | 34.6 Thousand |
22 Nov, 2023 | 2.12 | 2.29 | 2.12 | 2.29 | 64.98 Thousand |
21 Nov, 2023 | 2.05 | 2.14 | 2.05 | 2.09 | 61.11 Thousand |
20 Nov, 2023 | 2.13 | 2.18 | 2.02 | 2.07 | 74.68 Thousand |
17 Nov, 2023 | 2.06 | 2.18 | 2.06 | 2.14 | 44.43 Thousand |
16 Nov, 2023 | 2.05 | 2.12 | 2.02 | 2.1 | 34.37 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360