Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.2 | 3.34 | 3.09 | 3.2 | 83.21 Thousand |
| 15 Apr, 2024 | 3.34 | 3.6 | 3.17 | 3.2 | 193.15 Thousand |
| 12 Apr, 2024 | 3.17 | 3.38 | 3.17 | 3.38 | 140.27 Thousand |
| 11 Apr, 2024 | 3.4 | 3.4 | 3.13 | 3.14 | 48.81 Thousand |
| 10 Apr, 2024 | 3.38 | 3.47 | 3.31 | 3.35 | 87.17 Thousand |
| 09 Apr, 2024 | 3.6 | 3.61 | 3.34 | 3.45 | 75.88 Thousand |
| 08 Apr, 2024 | 3.45 | 3.68 | 3.33 | 3.58 | 60.29 Thousand |
| 05 Apr, 2024 | 3.45 | 3.5 | 3.35 | 3.45 | 38.27 Thousand |
| 04 Apr, 2024 | 3.54 | 3.65 | 3.44 | 3.44 | 34.97 Thousand |
| 03 Apr, 2024 | 3.43 | 3.59 | 3.4 | 3.54 | 32.37 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK