Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 3.99 | 4.0 | 3.99 | 4.0 | 5200.00 |
| 02 Jun, 2017 | 3.99 | 4.0 | 3.99 | 4.0 | 7650.00 |
| 01 Jun, 2017 | 4.05 | 4.05 | 3.9 | 4.0 | 3159.00 |
| 31 May, 2017 | 4.1 | 4.1 | 4.0 | 4.0 | 12.8 Thousand |
| 30 May, 2017 | 4.1 | 4.1 | 3.88 | 3.9 | 3967.00 |
| 26 May, 2017 | 4.04 | 4.1 | 4.01 | 4.01 | 6650.00 |
| 25 May, 2017 | 4.01 | 4.25 | 4.0 | 4.03 | 10.3 Thousand |
| 24 May, 2017 | 4.2 | 4.2 | 4.04 | 4.04 | 1630.00 |
| 23 May, 2017 | 4.04 | 4.2 | 3.81 | 4.2 | 28.28 Thousand |
| 22 May, 2017 | 3.8 | 3.85 | 3.8 | 3.85 | 42.1 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK