Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 3.92 | 4.1 | 3.9 | 4.05 | 9516.00 |
| 20 Jun, 2017 | 3.86 | 3.97 | 3.83 | 3.88 | 29.61 Thousand |
| 19 Jun, 2017 | 3.83 | 3.84 | 3.81 | 3.82 | 2080.00 |
| 16 Jun, 2017 | 3.9 | 3.9 | 3.89 | 3.9 | 2176.00 |
| 15 Jun, 2017 | 3.76 | 3.85 | 3.74 | 3.77 | 12.19 Thousand |
| 14 Jun, 2017 | 3.77 | 3.77 | 3.7 | 3.75 | 11.64 Thousand |
| 13 Jun, 2017 | 3.95 | 3.95 | 3.77 | 3.8 | 22.51 Thousand |
| 09 Jun, 2017 | 3.96 | 3.96 | 3.9 | 3.95 | 12.89 Thousand |
| 08 Jun, 2017 | 4.0 | 4.0 | 3.96 | 3.96 | 5904.00 |
| 06 Jun, 2017 | 4.0 | 4.01 | 3.95 | 3.97 | 40.53 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK