Sensus Healthcare Inc (SRTS)

USD 4.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 3.71 3.89 3.5 3.5 34.54 Thousand
20 Jul, 2017 3.71 3.71 3.71 3.71 647.00
19 Jul, 2017 3.94 3.98 3.67 3.71 6852.00
18 Jul, 2017 3.78 3.98 3.65 3.94 8850.00
14 Jul, 2017 3.58 3.96 3.51 3.66 45.37 Thousand
13 Jul, 2017 3.85 3.85 3.43 3.54 36.28 Thousand
12 Jul, 2017 3.85 3.88 3.85 3.85 2212.00
11 Jul, 2017 3.95 4.0 3.85 3.85 7650.00
10 Jul, 2017 4.11 4.11 3.91 3.95 15.67 Thousand
07 Jul, 2017 3.93 3.95 3.91 3.95 502.00