Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 4.6 | 5.5 | 4.5 | 5.5 | 30.08 Thousand |
| 04 Aug, 2017 | 4.21 | 4.75 | 4.21 | 4.65 | 61.9 Thousand |
| 03 Aug, 2017 | 4.09 | 4.25 | 4.09 | 4.16 | 3612.00 |
| 02 Aug, 2017 | 3.8 | 4.05 | 3.8 | 4.05 | 3432.00 |
| 31 Jul, 2017 | 4.04 | 4.5 | 4.02 | 4.02 | 17.64 Thousand |
| 28 Jul, 2017 | 4.0 | 4.05 | 3.9 | 4.0 | 9240.00 |
| 27 Jul, 2017 | 3.96 | 3.99 | 3.91 | 3.91 | 9627.00 |
| 26 Jul, 2017 | 3.75 | 4.0 | 3.75 | 3.88 | 51.84 Thousand |
| 25 Jul, 2017 | 3.71 | 3.72 | 3.71 | 3.72 | 1992.00 |
| 24 Jul, 2017 | 3.7 | 3.89 | 3.55 | 3.67 | 20.73 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK