Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 5.71 | 6.13 | 5.71 | 6.0 | 125.58 Thousand |
| 01 Sep, 2017 | 5.81 | 5.86 | 5.8 | 5.8 | 5927.00 |
| 31 Aug, 2017 | 5.85 | 5.92 | 5.76 | 5.76 | 24.01 Thousand |
| 30 Aug, 2017 | 5.76 | 5.98 | 5.76 | 5.86 | 25.24 Thousand |
| 29 Aug, 2017 | 5.93 | 5.98 | 5.76 | 5.98 | 26.08 Thousand |
| 28 Aug, 2017 | 6.0 | 6.04 | 5.91 | 6.0 | 34.93 Thousand |
| 25 Aug, 2017 | 6.0 | 6.09 | 5.95 | 5.99 | 27.12 Thousand |
| 24 Aug, 2017 | 5.99 | 6.1 | 5.86 | 6.0 | 55.62 Thousand |
| 23 Aug, 2017 | 5.4 | 6.14 | 5.36 | 5.99 | 143.99 Thousand |
| 22 Aug, 2017 | 5.29 | 5.34 | 5.27 | 5.33 | 4781.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK