Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 5.3 | 5.4 | 5.26 | 5.4 | 7636.00 |
| 18 Aug, 2017 | 5.21 | 5.28 | 5.21 | 5.24 | 4022.00 |
| 17 Aug, 2017 | 5.21 | 5.3 | 5.15 | 5.2 | 5897.00 |
| 16 Aug, 2017 | 5.35 | 5.35 | 5.22 | 5.24 | 3718.00 |
| 15 Aug, 2017 | 5.35 | 5.35 | 5.24 | 5.24 | 9505.00 |
| 14 Aug, 2017 | 5.12 | 5.35 | 5.12 | 5.34 | 9860.00 |
| 11 Aug, 2017 | 5.35 | 5.35 | 5.01 | 5.01 | 12.02 Thousand |
| 10 Aug, 2017 | 5.4 | 5.4 | 5.01 | 5.4 | 13.09 Thousand |
| 09 Aug, 2017 | 5.4 | 5.4 | 5.4 | 5.4 | 750.00 |
| 08 Aug, 2017 | 4.99 | 5.59 | 4.92 | 5.55 | 33.55 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK