Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 4.9 | 4.91 | 4.85 | 4.85 | 1427.00 |
| 02 Oct, 2017 | 4.9 | 5.0 | 4.67 | 5.0 | 11.68 Thousand |
| 29 Sep, 2017 | 5.06 | 5.06 | 4.8 | 4.98 | 7588.00 |
| 28 Sep, 2017 | 5.0 | 5.15 | 4.75 | 5.04 | 9608.00 |
| 27 Sep, 2017 | 4.51 | 5.13 | 4.5 | 5.04 | 40.18 Thousand |
| 26 Sep, 2017 | 4.79 | 4.79 | 4.31 | 4.5 | 15.43 Thousand |
| 25 Sep, 2017 | 5.04 | 5.04 | 4.7 | 4.8 | 14.45 Thousand |
| 22 Sep, 2017 | 5.44 | 5.44 | 5.0 | 5.01 | 8249.00 |
| 21 Sep, 2017 | 5.26 | 5.26 | 5.03 | 5.23 | 4153.00 |
| 20 Sep, 2017 | 5.29 | 5.29 | 5.04 | 5.18 | 13.48 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK