Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 5.45 | 5.77 | 5.39 | 5.77 | 5576.00 |
| 16 Oct, 2017 | 5.51 | 5.79 | 5.26 | 5.79 | 7067.00 |
| 13 Oct, 2017 | 5.67 | 6.25 | 5.07 | 5.69 | 33.66 Thousand |
| 12 Oct, 2017 | 5.14 | 6.24 | 5.14 | 5.35 | 12.13 Thousand |
| 11 Oct, 2017 | 5.16 | 5.2 | 5.03 | 5.19 | 5652.00 |
| 10 Oct, 2017 | 5.0 | 5.28 | 5.0 | 5.22 | 11.48 Thousand |
| 09 Oct, 2017 | 5.35 | 5.35 | 5.0 | 5.09 | 2129.00 |
| 06 Oct, 2017 | 4.91 | 5.29 | 4.9 | 5.29 | 1364.00 |
| 05 Oct, 2017 | 5.25 | 5.39 | 4.89 | 4.99 | 7753.00 |
| 04 Oct, 2017 | 4.95 | 5.15 | 4.93 | 5.14 | 4101.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK