Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 5.5 | 5.59 | 5.35 | 5.51 | 16.56 Thousand |
| 13 Nov, 2017 | 5.66 | 5.66 | 5.39 | 5.6 | 8261.00 |
| 10 Nov, 2017 | 5.8 | 5.82 | 5.61 | 5.67 | 7450.00 |
| 09 Nov, 2017 | 5.43 | 5.98 | 5.27 | 5.98 | 13.86 Thousand |
| 08 Nov, 2017 | 5.4 | 5.49 | 5.25 | 5.49 | 1577.00 |
| 07 Nov, 2017 | 5.55 | 5.62 | 5.35 | 5.4 | 8159.00 |
| 06 Nov, 2017 | 5.81 | 5.95 | 5.46 | 5.7 | 14.62 Thousand |
| 03 Nov, 2017 | 5.9 | 5.91 | 5.7 | 5.89 | 10.86 Thousand |
| 02 Nov, 2017 | 5.61 | 5.85 | 5.61 | 5.85 | 2336.00 |
| 01 Nov, 2017 | 5.71 | 5.88 | 5.35 | 5.88 | 14.85 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK