Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 5.26 | 5.26 | 5.23 | 5.25 | 1308.00 |
| 28 Nov, 2017 | 5.42 | 5.42 | 5.13 | 5.25 | 9532.00 |
| 27 Nov, 2017 | 5.45 | 5.45 | 5.41 | 5.45 | 10.25 Thousand |
| 24 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | 200.00 |
| 22 Nov, 2017 | 5.48 | 5.48 | 5.35 | 5.37 | 7403.00 |
| 21 Nov, 2017 | 5.48 | 5.55 | 5.45 | 5.46 | 8182.00 |
| 20 Nov, 2017 | 5.5 | 5.5 | 5.39 | 5.49 | 18.31 Thousand |
| 17 Nov, 2017 | 5.48 | 5.48 | 5.48 | 5.48 | 407.00 |
| 16 Nov, 2017 | 5.5 | 5.5 | 5.45 | 5.48 | 1921.00 |
| 15 Nov, 2017 | 5.4 | 5.49 | 5.4 | 5.49 | 1968.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK