Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 5.1 | 5.16 | 5.06 | 5.12 | 7338.00 |
| 12 Dec, 2017 | 5.26 | 5.35 | 5.1 | 5.1 | 845.00 |
| 11 Dec, 2017 | 5.27 | 5.53 | 5.18 | 5.21 | 1834.00 |
| 08 Dec, 2017 | 5.2 | 5.22 | 5.1 | 5.22 | 1076.00 |
| 07 Dec, 2017 | 5.1 | 5.31 | 5.1 | 5.2 | 9681.00 |
| 06 Dec, 2017 | 5.2 | 5.2 | 5.1 | 5.19 | 2608.00 |
| 05 Dec, 2017 | 5.14 | 5.35 | 5.12 | 5.3 | 7011.00 |
| 04 Dec, 2017 | 5.11 | 5.14 | 5.1 | 5.14 | 933.00 |
| 01 Dec, 2017 | 5.2 | 5.2 | 5.1 | 5.14 | 6957.00 |
| 30 Nov, 2017 | 5.26 | 5.26 | 5.21 | 5.24 | 2926.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK