Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 5.15 | 5.15 | 5.12 | 5.14 | 898.00 |
| 27 Dec, 2017 | 5.17 | 5.24 | 5.17 | 5.24 | 1388.00 |
| 26 Dec, 2017 | 5.15 | 5.23 | 5.15 | 5.23 | 1726.00 |
| 22 Dec, 2017 | 5.04 | 5.1 | 5.04 | 5.1 | 2137.00 |
| 21 Dec, 2017 | 5.12 | 5.12 | 4.95 | 4.95 | 649.00 |
| 20 Dec, 2017 | 5.09 | 5.1 | 4.91 | 5.1 | 10.32 Thousand |
| 19 Dec, 2017 | 5.13 | 5.13 | 5.02 | 5.02 | 2781.00 |
| 18 Dec, 2017 | 5.01 | 5.01 | 5.01 | 5.01 | 171.00 |
| 15 Dec, 2017 | 5.16 | 5.16 | 5.03 | 5.06 | 1545.00 |
| 14 Dec, 2017 | 5.21 | 5.21 | 5.05 | 5.05 | 7437.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK