Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 5.65 | 5.66 | 5.41 | 5.54 | 2679.00 |
| 26 Jan, 2018 | 5.73 | 5.73 | 5.6 | 5.64 | 2921.00 |
| 25 Jan, 2018 | 5.55 | 5.65 | 5.55 | 5.55 | 4616.00 |
| 24 Jan, 2018 | 5.28 | 5.47 | 5.28 | 5.33 | 3664.00 |
| 23 Jan, 2018 | 5.22 | 5.24 | 5.22 | 5.24 | 455.00 |
| 22 Jan, 2018 | 5.26 | 5.26 | 5.21 | 5.22 | 2304.00 |
| 19 Jan, 2018 | 5.27 | 5.37 | 5.26 | 5.26 | 9201.00 |
| 18 Jan, 2018 | 5.35 | 5.35 | 5.27 | 5.27 | 4040.00 |
| 17 Jan, 2018 | 5.25 | 5.3 | 5.25 | 5.3 | 883.00 |
| 16 Jan, 2018 | 5.4 | 5.4 | 5.26 | 5.3 | 9899.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK