Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 5.58 | 5.63 | 5.58 | 5.6 | 3592.00 |
| 09 Feb, 2018 | 5.5 | 5.64 | 5.5 | 5.64 | 10.71 Thousand |
| 08 Feb, 2018 | 5.5 | 5.61 | 5.5 | 5.6 | 11.44 Thousand |
| 07 Feb, 2018 | 5.64 | 5.64 | 5.46 | 5.5 | 2800.00 |
| 06 Feb, 2018 | 5.48 | 5.48 | 5.42 | 5.44 | 4544.00 |
| 05 Feb, 2018 | 5.51 | 5.53 | 5.41 | 5.49 | 6358.00 |
| 02 Feb, 2018 | 5.6 | 5.62 | 5.22 | 5.52 | 26.5 Thousand |
| 01 Feb, 2018 | 5.55 | 5.6 | 5.43 | 5.58 | 20.68 Thousand |
| 31 Jan, 2018 | 5.42 | 5.48 | 5.42 | 5.45 | 1302.00 |
| 30 Jan, 2018 | 5.49 | 5.49 | 5.35 | 5.37 | 3667.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK