Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 5.6 | 5.6 | 5.55 | 5.56 | 1648.00 |
| 26 Feb, 2018 | 5.6 | 5.64 | 5.6 | 5.64 | 413.00 |
| 23 Feb, 2018 | 5.69 | 5.69 | 5.54 | 5.54 | 2698.00 |
| 22 Feb, 2018 | 5.75 | 5.75 | 5.66 | 5.66 | 1531.00 |
| 21 Feb, 2018 | 5.74 | 5.75 | 5.73 | 5.75 | 5159.00 |
| 20 Feb, 2018 | 5.7 | 5.72 | 5.67 | 5.72 | 3950.00 |
| 16 Feb, 2018 | 5.74 | 5.74 | 5.65 | 5.67 | 1702.00 |
| 15 Feb, 2018 | 5.73 | 5.73 | 5.66 | 5.66 | 300.00 |
| 14 Feb, 2018 | 5.8 | 5.8 | 5.75 | 5.75 | 5035.00 |
| 13 Feb, 2018 | 5.65 | 5.8 | 5.65 | 5.8 | 14.2 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK