Sensus Healthcare Inc (SRTS)

USD 4.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 5.93 5.95 5.89 5.89 8857.00
26 Mar, 2018 5.92 6.0 5.87 5.97 11.23 Thousand
23 Mar, 2018 5.76 5.89 5.75 5.89 1686.00
22 Mar, 2018 5.82 5.87 5.79 5.82 3388.00
21 Mar, 2018 5.76 5.94 5.7 5.89 12.31 Thousand
20 Mar, 2018 5.88 5.91 5.88 5.88 4227.00
19 Mar, 2018 5.89 5.9 5.86 5.87 1222.00
16 Mar, 2018 5.97 5.97 5.75 5.87 8689.00
15 Mar, 2018 5.95 5.96 5.89 5.89 421.00
14 Mar, 2018 5.94 5.96 5.87 5.87 6216.00