Sensus Healthcare Inc (SRTS)

USD 4.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 6.03 6.03 5.87 5.87 2260.00
25 Apr, 2018 6.05 6.08 5.87 5.87 12.91 Thousand
24 Apr, 2018 5.98 6.05 5.88 6.05 16.96 Thousand
23 Apr, 2018 5.93 5.93 5.86 5.86 1016.00
20 Apr, 2018 6.0 6.01 5.0 5.86 8786.00
19 Apr, 2018 5.98 5.98 5.95 5.97 2087.00
18 Apr, 2018 5.9 6.07 5.88 5.88 8874.00
17 Apr, 2018 5.92 6.04 5.85 5.86 23.8 Thousand
16 Apr, 2018 5.85 5.89 5.85 5.88 14.1 Thousand
13 Apr, 2018 5.86 5.89 5.85 5.89 7696.00