Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 5.83 | 5.97 | 5.8 | 5.83 | 6625.00 |
| 12 Mar, 2018 | 5.85 | 5.85 | 5.81 | 5.81 | 2262.00 |
| 09 Mar, 2018 | 5.82 | 5.83 | 5.79 | 5.83 | 2803.00 |
| 08 Mar, 2018 | 5.85 | 5.98 | 5.8 | 5.8 | 8303.00 |
| 07 Mar, 2018 | 5.75 | 5.8 | 5.73 | 5.73 | 3210.00 |
| 06 Mar, 2018 | 5.85 | 5.9 | 5.71 | 5.71 | 8547.00 |
| 05 Mar, 2018 | 5.7 | 5.88 | 5.7 | 5.88 | 1392.00 |
| 02 Mar, 2018 | 5.68 | 5.72 | 5.56 | 5.72 | 4988.00 |
| 01 Mar, 2018 | 5.61 | 5.68 | 5.61 | 5.68 | 2055.00 |
| 28 Feb, 2018 | 5.7 | 6.1 | 5.59 | 5.59 | 9956.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK