Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 5.9 | 5.98 | 5.45 | 5.75 | 44.22 Thousand |
| 30 Oct, 2017 | 6.0 | 6.0 | 5.72 | 5.93 | 29.63 Thousand |
| 27 Oct, 2017 | 6.0 | 6.01 | 5.92 | 6.0 | 57.65 Thousand |
| 26 Oct, 2017 | 5.86 | 6.0 | 5.86 | 5.99 | 7424.00 |
| 25 Oct, 2017 | 5.93 | 5.97 | 5.9 | 5.97 | 6262.00 |
| 24 Oct, 2017 | 5.76 | 5.99 | 5.6 | 5.99 | 6500.00 |
| 23 Oct, 2017 | 6.0 | 6.0 | 5.86 | 5.92 | 20.1 Thousand |
| 20 Oct, 2017 | 5.81 | 5.9 | 5.64 | 5.89 | 14.23 Thousand |
| 19 Oct, 2017 | 5.82 | 5.86 | 5.6 | 5.75 | 14.22 Thousand |
| 18 Oct, 2017 | 5.71 | 5.82 | 5.51 | 5.7 | 16.71 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK