Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 3.92 | 4.1 | 3.92 | 3.97 | 53.71 Thousand |
| 05 Jul, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1890.00 |
| 03 Jul, 2017 | 4.08 | 4.08 | 3.91 | 3.91 | 8832.00 |
| 30 Jun, 2017 | 4.07 | 4.1 | 4.02 | 4.02 | 9809.00 |
| 29 Jun, 2017 | 4.06 | 4.13 | 4.03 | 4.05 | 10.81 Thousand |
| 28 Jun, 2017 | 4.05 | 4.09 | 4.05 | 4.05 | 3512.00 |
| 27 Jun, 2017 | 4.09 | 4.09 | 4.05 | 4.05 | 212.00 |
| 26 Jun, 2017 | 4.17 | 4.17 | 4.0 | 4.0 | 5653.00 |
| 23 Jun, 2017 | 4.16 | 4.24 | 4.1 | 4.15 | 23.34 Thousand |
| 22 Jun, 2017 | 4.19 | 4.19 | 4.06 | 4.19 | 4017.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK