Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 3.89 | 3.9 | 3.8 | 3.8 | 27.6 Thousand |
| 18 May, 2017 | 3.77 | 3.9 | 3.38 | 3.9 | 5000.00 |
| 17 May, 2017 | 3.64 | 4.0 | 3.45 | 3.94 | 64.95 Thousand |
| 16 May, 2017 | 3.78 | 3.8 | 3.6 | 3.64 | 34.1 Thousand |
| 15 May, 2017 | 3.75 | 3.84 | 3.7 | 3.73 | 7826.00 |
| 11 May, 2017 | 3.83 | 3.95 | 3.71 | 3.71 | 2182.00 |
| 10 May, 2017 | 3.81 | 3.88 | 3.75 | 3.78 | 22.71 Thousand |
| 09 May, 2017 | 3.52 | 4.0 | 3.52 | 3.7 | 47.24 Thousand |
| 08 May, 2017 | 4.0 | 4.0 | 3.5 | 3.52 | 77.78 Thousand |
| 05 May, 2017 | 4.12 | 4.12 | 3.75 | 3.75 | 43.65 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK