Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 4.15 | 4.45 | 4.15 | 4.19 | 7390.00 |
| 03 May, 2017 | 4.25 | 4.3 | 4.05 | 4.14 | 9503.00 |
| 02 May, 2017 | 4.41 | 4.45 | 4.05 | 4.06 | 6700.00 |
| 01 May, 2017 | 4.11 | 4.11 | 4.1 | 4.11 | 2917.00 |
| 28 Apr, 2017 | 4.17 | 4.49 | 4.12 | 4.12 | 2211.00 |
| 27 Apr, 2017 | 4.06 | 4.11 | 4.0 | 4.05 | 2750.00 |
| 26 Apr, 2017 | 4.16 | 4.19 | 4.16 | 4.17 | 3099.00 |
| 25 Apr, 2017 | 4.25 | 4.25 | 4.05 | 4.05 | 4300.00 |
| 24 Apr, 2017 | 4.05 | 4.12 | 4.05 | 4.12 | 1200.00 |
| 21 Apr, 2017 | 4.25 | 4.4 | 4.08 | 4.31 | 2940.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK