USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 99.0 | 100.0 | 97.06 | 97.19 | 874.16 Thousand |
13 Mar, 2025 | 99.65 | 100.01 | 97.11 | 98.37 | 736.6 Thousand |
12 Mar, 2025 | 101.72 | 102.4 | 99.02 | 99.77 | 756.3 Thousand |
11 Mar, 2025 | 99.16 | 101.56 | 97.91 | 100.71 | 1.01 Million |
10 Mar, 2025 | 101.84 | 102.15 | 98.82 | 99.69 | 1.63 Million |
07 Mar, 2025 | 104.02 | 104.85 | 102.0 | 103.03 | 1.16 Million |
06 Mar, 2025 | 106.79 | 107.23 | 104.39 | 105.56 | 889 Thousand |
05 Mar, 2025 | 102.94 | 107.77 | 102.94 | 107.67 | 1.95 Million |
04 Mar, 2025 | 100.25 | 103.59 | 99.5 | 102.86 | 1.19 Million |
03 Mar, 2025 | 106.75 | 107.35 | 100.15 | 101.22 | 1.35 Million |
BGS
ARYC
BAKK
6908
GGDVY
002301