Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 120.82 123.9 120.74 123.37 392.8 Thousand
24 Dec, 2024 120.21 122.18 120.0 121.9 204.9 Thousand
23 Dec, 2024 119.0 121.07 117.4 120.66 509.52 Thousand
20 Dec, 2024 119.59 121.0 118.56 118.97 1.95 Million
19 Dec, 2024 120.53 122.5 117.97 119.47 1.03 Million
18 Dec, 2024 126.04 126.04 119.84 120.25 942.78 Thousand
17 Dec, 2024 125.1 127.87 124.9 125.76 566.2 Thousand
16 Dec, 2024 123.46 128.73 123.0 126.79 741.42 Thousand
13 Dec, 2024 123.19 125.91 122.12 123.71 730.8 Thousand
12 Dec, 2024 125.39 126.72 123.74 124.47 739.83 Thousand