Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 99.0 100.0 97.06 97.19 874.16 Thousand
13 Mar, 2025 99.65 100.01 97.11 98.37 736.6 Thousand
12 Mar, 2025 101.72 102.4 99.02 99.77 756.3 Thousand
11 Mar, 2025 99.16 101.56 97.91 100.71 1.01 Million
10 Mar, 2025 101.84 102.15 98.82 99.69 1.63 Million
07 Mar, 2025 104.02 104.85 102.0 103.03 1.16 Million
06 Mar, 2025 106.79 107.23 104.39 105.56 889 Thousand
05 Mar, 2025 102.94 107.77 102.94 107.67 1.95 Million
04 Mar, 2025 100.25 103.59 99.5 102.86 1.19 Million
03 Mar, 2025 106.75 107.35 100.15 101.22 1.35 Million