USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 106.75 | 107.35 | 100.15 | 101.22 | 1.35 Million |
28 Feb, 2025 | 104.21 | 108.48 | 103.46 | 106.75 | 1.27 Million |
27 Feb, 2025 | 101.0 | 109.5 | 101.0 | 103.06 | 1.58 Million |
26 Feb, 2025 | 106.88 | 109.55 | 106.37 | 106.86 | 1.07 Million |
25 Feb, 2025 | 105.75 | 107.11 | 103.33 | 106.95 | 1.06 Million |
24 Feb, 2025 | 105.49 | 107.54 | 105.47 | 105.56 | 741.52 Thousand |
21 Feb, 2025 | 109.5 | 110.0 | 106.02 | 106.28 | 709.35 Thousand |
20 Feb, 2025 | 107.3 | 109.83 | 105.93 | 108.41 | 836.11 Thousand |
19 Feb, 2025 | 105.96 | 107.46 | 104.74 | 107.12 | 713.51 Thousand |
18 Feb, 2025 | 102.6 | 106.1 | 101.15 | 105.35 | 1.3 Million |
BGS
ARYC
BAKK
6908
GGDVY
002301