Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 104.21 108.48 103.46 106.75 1.27 Million
27 Feb, 2025 101.0 109.5 101.0 103.06 1.58 Million
26 Feb, 2025 106.88 109.55 106.37 106.86 1.07 Million
25 Feb, 2025 105.75 107.11 103.33 106.95 1.06 Million
24 Feb, 2025 105.49 107.54 105.47 105.56 741.52 Thousand
21 Feb, 2025 109.5 110.0 106.02 106.28 709.35 Thousand
20 Feb, 2025 107.3 109.83 105.93 108.41 836.11 Thousand
19 Feb, 2025 105.96 107.46 104.74 107.12 713.51 Thousand
18 Feb, 2025 102.6 106.1 101.15 105.35 1.3 Million
14 Feb, 2025 109.84 111.21 107.61 107.95 630.9 Thousand