Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 126.7 127.56 124.48 125.39 364.75 Thousand
10 Dec, 2024 129.08 129.37 126.0 126.7 486.1 Thousand
09 Dec, 2024 128.36 131.31 127.8 129.0 775.2 Thousand
06 Dec, 2024 126.34 129.06 125.52 128.17 619.5 Thousand
05 Dec, 2024 125.55 127.87 124.42 126.28 608.71 Thousand
04 Dec, 2024 126.01 127.96 124.81 126.53 489.67 Thousand
03 Dec, 2024 127.17 128.49 125.02 126.01 1.07 Million
02 Dec, 2024 132.0 132.65 125.7 127.95 1.13 Million
29 Nov, 2024 137.11 138.81 133.15 133.34 777.6 Thousand
27 Nov, 2024 130.94 138.1 130.0 137.94 2.91 Million