Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 116.11 131.0 115.75 130.5 3.4 Million
25 Nov, 2024 113.06 115.3 113.0 114.65 1.36 Million
22 Nov, 2024 110.68 114.83 110.5 114.23 913.72 Thousand
21 Nov, 2024 110.87 111.78 109.03 110.5 917.37 Thousand
20 Nov, 2024 110.46 111.38 108.72 110.86 1.19 Million
19 Nov, 2024 104.38 106.99 103.63 106.62 1.05 Million
18 Nov, 2024 102.88 105.98 102.16 104.67 1.22 Million
15 Nov, 2024 108.54 108.7 102.57 104.54 1.57 Million
14 Nov, 2024 112.58 112.58 109.01 109.11 1.45 Million
13 Nov, 2024 113.63 116.3 111.53 112.48 961.9 Thousand