Sarepta Therapeutics, Inc. (SRPT)

USD 49.3

(-5.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53.99 55.17 49.39 49.39 2.1 Million
07 Apr, 2025 51.59 52.39 50.89 50.97 50.82 Thousand
04 Apr, 2025 59.22 59.45 54.26 54.43 4.57 Million
03 Apr, 2025 57.22 60.24 57.14 58.61 3.75 Million
02 Apr, 2025 61.69 64.22 60.7 62.47 3.8 Million
01 Apr, 2025 64.37 65.69 61.53 61.91 3.54 Million
31 Mar, 2025 65.9 67.47 62.5 63.82 4.63 Million
28 Mar, 2025 71.88 72.05 69.81 70.41 984.55 Thousand
27 Mar, 2025 72.98 73.95 71.25 71.81 1.36 Million
26 Mar, 2025 73.88 74.4 70.91 72.88 1.38 Million