Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 6.06 6.13 5.75 6.06 18.63 Thousand
16 Jun, 1997 6.13 6.38 6.13 6.13 7367.00
13 Jun, 1997 6.25 6.44 6.25 6.25 8383.00
12 Jun, 1997 6.44 6.5 6.31 6.44 8083.00
11 Jun, 1997 6.31 6.56 6.31 6.31 6833.00
10 Jun, 1997 6.56 6.56 6.25 6.56 9417.00
09 Jun, 1997 6.38 6.63 6.25 6.38 15.41 Thousand
06 Jun, 1997 6.5 6.69 6.25 6.5 14.45 Thousand
05 Jun, 1997 6.56 6.75 6.5 6.56 28.71 Thousand
04 Jun, 1997 6.5 7.13 6.38 6.5 54.63 Thousand