Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 18.98 19.61 18.95 19.41 536.37 Thousand
08 Jul, 2025 17.49 18.22 17.4 18.13 482.33 Thousand
07 Jul, 2025 18.19 18.23 17.71 17.89 260.67 Thousand
03 Jul, 2025 18.45 18.64 18.02 18.24 2.48 Million
02 Jul, 2025 17.7 18.35 17.63 18.2 4.64 Million
01 Jul, 2025 17.15 18.62 16.88 17.71 6.19 Million
30 Jun, 2025 17.24 17.52 16.96 17.1 4.59 Million
27 Jun, 2025 17.3 17.69 16.97 17.11 4.73 Million
26 Jun, 2025 17.66 17.79 16.99 17.23 6.66 Million
25 Jun, 2025 18.88 18.88 17.0 17.46 10.74 Million