Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 73.88 74.4 70.91 72.88 1.38 Million
25 Mar, 2025 76.13 76.26 72.17 73.61 1.3 Million
24 Mar, 2025 74.67 76.67 74.44 76.33 1.87 Million
21 Mar, 2025 73.32 75.5 73.05 74.1 2.59 Million
20 Mar, 2025 80.18 80.26 73.06 73.45 3.59 Million
19 Mar, 2025 75.18 80.98 75.13 79.97 5.03 Million
18 Mar, 2025 78.61 81.87 73.06 73.54 13.41 Million
17 Mar, 2025 97.35 103.32 97.35 101.35 925.42 Thousand
14 Mar, 2025 99.0 100.0 97.06 97.19 874.16 Thousand
13 Mar, 2025 99.65 100.01 97.11 98.37 736.6 Thousand