Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 19.76 19.76 18.7 18.87 6.94 Million
20 Jun, 2025 20.88 20.88 19.7 20.08 12.63 Million
18 Jun, 2025 21.17 22.1 20.51 20.77 7.54 Million
17 Jun, 2025 21.16 22.98 20.51 21.56 14.46 Million
16 Jun, 2025 21.26 21.55 18.3 20.94 44.22 Million
13 Jun, 2025 37.05 38.09 35.77 36.18 3.23 Million
12 Jun, 2025 37.6 37.84 36.8 37.31 3.19 Million
11 Jun, 2025 39.31 39.64 37.76 37.81 2.36 Million
10 Jun, 2025 40.0 40.9 38.95 39.07 3.39 Million
09 Jun, 2025 43.8 43.92 39.41 39.71 5.62 Million