USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 114.87 | 116.15 | 112.78 | 113.72 | 724.63 Thousand |
30 Jan, 2025 | 115.53 | 116.24 | 113.46 | 114.45 | 767.9 Thousand |
29 Jan, 2025 | 117.24 | 117.5 | 113.38 | 115.45 | 907.02 Thousand |
28 Jan, 2025 | 117.12 | 118.28 | 116.54 | 117.51 | 1.22 Million |
27 Jan, 2025 | 116.47 | 119.44 | 116.31 | 116.89 | 858.01 Thousand |
24 Jan, 2025 | 118.95 | 119.0 | 116.0 | 116.46 | 1.12 Million |
23 Jan, 2025 | 116.09 | 120.0 | 114.06 | 119.14 | 794.82 Thousand |
22 Jan, 2025 | 117.0 | 118.2 | 115.5 | 116.09 | 731.77 Thousand |
21 Jan, 2025 | 118.53 | 119.51 | 116.21 | 116.79 | 1.19 Million |
17 Jan, 2025 | 117.75 | 118.45 | 115.61 | 118.0 | 649.14 Thousand |
BGS
ARYC
BAKK
6908
GGDVY
002301