Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 121.67 122.8 120.29 121.59 379.1 Thousand
30 Dec, 2024 120.21 121.63 119.26 121.19 444.8 Thousand
27 Dec, 2024 122.24 123.57 120.83 121.5 478.3 Thousand
26 Dec, 2024 120.82 123.9 120.74 123.37 392.8 Thousand
24 Dec, 2024 120.21 122.18 120.0 121.9 204.9 Thousand
23 Dec, 2024 119.0 121.07 117.4 120.66 509.52 Thousand
20 Dec, 2024 119.59 121.0 118.56 118.97 1.95 Million
19 Dec, 2024 120.53 122.5 117.97 119.47 1.03 Million
18 Dec, 2024 126.04 126.04 119.84 120.25 942.78 Thousand
17 Dec, 2024 125.1 127.87 124.9 125.76 566.2 Thousand