Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 36.25 37.42 35.56 35.74 5.22 Million
13 May, 2025 36.57 37.32 34.9 36.2 5.67 Million
12 May, 2025 37.7 39.21 36.21 36.37 8.36 Million
09 May, 2025 37.32 39.66 35.93 36.27 6.62 Million
08 May, 2025 37.26 38.03 35.46 36.52 9.24 Million
07 May, 2025 39.99 40.0 36.59 36.72 20.75 Million
06 May, 2025 62.93 63.92 46.52 46.75 15.76 Million
05 May, 2025 63.41 64.8 63.12 63.66 2.09 Million
02 May, 2025 63.5 64.3 63.02 63.51 1.39 Million
01 May, 2025 62.45 64.0 60.53 62.78 1.36 Million